銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.07	185.07	185.08	2.02	1.10 %	182,032	19:57:08
AMD	Advanced Micro Devices	152.49	152.35	152.45	0.57	0.38 %	41,089	19:57:08
AMZN	Amazon.com	188.13	188.12	188.16	0.65	0.35 %	44,053	19:56:23
AXP	American Express	243.30	0.00	0.00	1.00	0.41 %	1,791	19:54:05
BA	Boeing	178.38	0.00	0.00	-0.13	-0.07 %	4,322	19:57:01
BABA	Alibaba	83.02	0.00	0.00	2.98	3.72 %	304,631	19:57:02
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	2,043	19:55:23
COIN	Coinbase Global	205.00	204.79	205.29	4.08	2.03 %	175,349	19:57:08
CRM	Salesforce	277.50	0.00	0.00	0.83	0.30 %	266	19:54:55
DIS	Walt Disney	105.95	0.00	0.00	0.16	0.15 %	5,911	19:57:01
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	25	19:56:22
GOOGL	Alphabet	165.63	165.58	165.63	-3.02	-1.79 %	155,148	19:57:00
GS	Goldman Sachs	456.44	0.00	0.00	1.71	0.38 %	917	19:57:00
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	438	19:57:01
IBM	International Business M...	167.40	0.00	0.00	0.25	0.15 %	585	19:57:08
INTC	Intel	30.01	30.00	30.01	0.16	0.54 %	49,187	19:55:14
IWM	iShares Russell 2000	205.17	0.00	0.00	0.86	0.42 %	47,197	19:57:04
JNJ	Johnson and Johnson	150.13	0.00	0.00	0.22	0.15 %	1,055	19:46:26
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	1,608	19:56:33
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,272	19:56:06
MCD	McDonalds	274.60	0.00	0.00	-0.40	-0.15 %	866	19:56:46
META	Meta Platforms	474.64	474.64	474.71	-1.56	-0.33 %	12,098	19:56:56
MRK	Merck	130.07	0.00	0.00	0.01	0.01 %	385	19:56:08
MSFT	Microsoft	418.81	418.80	418.85	4.07	0.98 %	44,543	19:56:53
MU	Micron Technology	121.89	121.91	122.12	0.65	0.54 %	24,905	19:54:45
NKE	Nike	91.42	0.00	0.00	0.48	0.53 %	6,750	19:54:05
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	709	19:56:50
PYPL	PayPal	63.26	63.18	63.25	0.33	0.52 %	7,303	19:56:37
QCOM	QUALCOMM	182.08	182.70	182.87	0.00	0.00 %	864	19:54:50
QQQ	Invesco QQQ Trust Series 1	443.20	443.18	443.21	1.14	0.26 %	71,184	19:57:02
SOXL	Direxion Daily Semicondu...	41.29	0.00	0.00	0.26	0.63 %	426,019	19:57:05
SPY	SPDR S&P 500	521.76	0.00	0.00	0.92	0.18 %	58,131	19:57:05
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		19:54:05
TSLA	Tesla	169.36	169.31	169.35	0.89	0.53 %	213,569	19:57:03
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,489	19:50:35
VZ	Verizon Communications	40.29	0.00	0.00	-0.11	-0.27 %	4,388	19:13:33
WBA	Walgreens Boots Alliance	17.21	17.25	17.28	0.02	0.12 %	388	19:45:43
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,882	19:45:35